Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 16:30:25567 903,00548 000,00528 150,00518 328,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:30:2497 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:30:2497 902,0067 903,0048 000,0028 150,0018 450,008 544,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:29:42567 903,00548 000,00528 150,00518 334,0018 450,008 544,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:29:41567 903,00548 000,00528 150,00518 334,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:29:4097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:29:4097 902,0067 903,0048 000,0028 150,0018 450,008 550,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:28:58567 903,00548 000,00528 150,00518 340,0018 450,008 550,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:28:58567 903,00548 000,00528 150,00518 340,0018 450,008 550,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:28:55567 903,00548 000,00528 150,00518 340,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:28:5597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:28:5597 902,0067 903,0048 000,0028 150,0018 450,008 548,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:28:14567 903,00548 000,00528 150,00518 338,0018 450,008 548,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:28:11567 903,00548 000,00528 150,00518 338,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:28:1097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:28:1097 902,0067 903,0048 000,0028 150,0018 450,008 550,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:27:27567 903,00548 000,00528 150,00518 340,0018 450,008 550,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:27:25567 903,00548 000,00528 150,00518 340,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:27:2497 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:27:2497 902,0067 903,0048 000,0028 150,0018 450,008 549,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:25:57567 903,00548 000,00528 150,00518 339,0018 450,008 549,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:25:54567 903,00548 000,00528 150,00518 339,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:25:5497 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:25:5497 902,0067 903,0048 000,0028 150,0018 450,008 537,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:22:59567 903,00548 000,00528 150,00518 327,0018 450,008 537,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:22:57567 903,00548 000,00528 150,00518 327,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:22:5697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:22:5697 902,0067 903,0048 000,0028 150,0018 450,008 539,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:22:13567 903,00548 000,00528 150,00518 329,0018 450,008 539,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:22:10567 903,00548 000,00528 150,00518 329,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:22:1097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:22:1097 902,0067 903,0048 000,0028 150,0018 450,008 531,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:21:27567 903,00548 000,00528 150,00518 321,0018 450,008 531,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:21:26567 903,00548 000,00528 150,00518 321,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:21:2597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:21:2597 902,0067 903,0048 000,0028 150,0018 450,008 533,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:20:43567 903,00548 000,00528 150,00518 323,0018 450,008 533,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:20:41567 903,00548 000,00528 150,00518 323,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:20:4097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:20:4097 902,0067 903,0048 000,0028 150,0018 450,008 531,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:19:58567 903,00548 000,00528 150,00518 321,0018 450,008 531,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:19:58567 903,00548 000,00528 150,00518 321,0018 450,008 531,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:19:55567 903,00548 000,00528 150,00518 321,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:19:5597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:19:5597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:19:5597 902,0067 903,0048 000,0028 150,0018 450,008 535,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:19:13567 903,00548 000,00528 150,00518 325,0018 450,008 535,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:19:11567 903,00548 000,00528 150,00518 325,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:19:1097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:19:1097 902,0067 903,0048 000,0028 150,0018 450,008 524,00508 989,00529 921,005710 100,006310 400,0068